S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 VISTRA CORP VST   225.47%
2 NVIDIA CORP NVDA   140.00%
3 CONSTELLATION ENERGY CEG   127.03%
4 PALANTIR TECHNOLOGIES INC A PLTR   118.35%
5 HOWMET AEROSPACE INC HWM   87.16%
6 GE VERNOVA INC GEV   80.21%
7 NRG ENERGY INC NRG   78.90%
8 TARGA RESOURCES CORP TRGP   76.40%
9 IRON MOUNTAIN INC IRM   70.62%
10 FAIR ISAAC CORP FICO   66.51%
11 ARISTA NETWORKS INC ANET   65.44%
12 META PLATFORMS INC CLASS A META   61.83%
13 ERIE INDEMNITY COMPANY CL A ERIE   61.66%
14 PROGRESSIVE CORP PGR   59.74%
15 KKR + CO INC KKR   59.59%
16 ORACLE CORP ORCL   59.07%
17 TRANE TECHNOLOGIES PLC TT   59.02%
18 AXON ENTERPRISE INC AXON   56.59%
19 MOHAWK INDUSTRIES INC MHK   54.10%
20 ARCH CAPITAL GROUP LTD ACGL   53.14%
21 WALMART INC WMT   53.05%
22 BROADCOM INC AVGO   52.88%
23 ELI LILLY + CO LLY   52.86%
24 LEIDOS HOLDINGS INC LDOS   52.62%
25 DAVITA INC DVA   51.88%
26 EBAY INC EBAY   49.47%
27 HCA HEALTHCARE INC HCA   49.20%
28 PUBLIC SERVICE ENTERPRISE GP PEG   48.86%
29 DELL TECHNOLOGIES C DELL   48.31%
30 SUPER MICRO COMPUTER INC SMCI   47.73%
31 BROWN + BROWN INC BRO   47.71%
32 CORNING INC GLW   47.49%
33 RTX CORP RTX   47.42%
34 UNIVERSAL HEALTH SERVICES B UHS   46.94%
35 HARTFORD FINANCIAL SVCS GRP HIG   46.28%
36 BOSTON SCIENTIFIC CORP BSX   46.15%
37 GENERAL ELECTRIC GE   46.08%
38 NETFLIX INC NFLX   46.05%
39 GODADDY INC CLASS A GDDY   45.96%
40 MONOLITHIC POWER SYSTEMS INC MPWR   45.68%
41 AMERICAN EXPRESS CO AXP   44.61%
42 INTUITIVE SURGICAL INC ISRG   44.24%
43 KELLANOVA K   44.14%
44 MOTOROLA SOLUTIONS INC MSI   43.57%
45 WABTEC CORP WAB   42.81%
46 TRANSDIGM GROUP INC TDG   42.60%
47 HASBRO INC HAS   41.72%
48 DECKERS OUTDOOR CORP DECK   41.53%
49 FOX CORP CLASS A FOXA   41.52%
50 WELLTOWER INC WELL   40.88%
51 NEXTERA ENERGY INC NEE   40.65%
52 CARRIER GLOBAL CORP CARR   40.19%
53 FOX CORP CLASS B FOX   39.86%
54 TYLER TECHNOLOGIES INC TYL   39.70%
55 NETAPP INC NTAP   39.54%
56 NVR INC NVR   39.03%
57 FIDELITY NATIONAL INFO SERV FIS   38.94%
58 RESMED INC RMD   38.86%
59 PULTEGROUP INC PHM   38.83%
60 UNITED RENTALS INC URI   38.82%
61 TRACTOR SUPPLY COMPANY TSCO   38.62%
62 QUANTA SERVICES INC PWR   38.60%
63 AFLAC INC AFL   38.46%
64 FISERV INC FI   37.35%
65 WILLIAMS COS INC WMB   36.78%
66 BANK OF NEW YORK MELLON CORP BK   36.31%
67 CINTAS CORP CTAS   36.26%
68 PARKER HANNIFIN CORP PH   36.21%
69 EATON CORP PLC ETN   36.20%
70 FIRST SOLAR INC FSLR   36.08%
71 ALLSTATE CORP ALL   35.89%
72 CUMMINS INC CMI   35.68%
73 VERALTO CORP VLTO   35.28%
74 ROYAL CARIBBEAN CRUISES LTD RCL   35.11%
75 UNITED AIRLINES HOLDINGS INC UAL   35.09%
76 ZEBRA TECHNOLOGIES CORP CL A ZBRA   34.88%
77 CATALENT INC CTLT   34.54%
78 INTL BUSINESS MACHINES CORP IBM   34.35%
79 CBRE GROUP INC A CBRE   34.27%
80 RALPH LAUREN CORP RL   33.93%
81 GARMIN LTD GRMN   33.85%
82 KLA CORP KLAC   33.73%
83 CATERPILLAR INC CAT   33.27%
84 COSTCO WHOLESALE CORP COST   33.09%
85 LOCKHEED MARTIN CORP LMT   33.09%
86 INTERNATIONAL PAPER CO IP   33.08%
87 ONEOK INC OKE   33.01%
88 JOHNSON CONTROLS INTERNATION JCI   32.84%
89 FORTINET INC FTNT   32.56%
90 AT+T INC T   32.24%
91 CINCINNATI FINANCIAL CORP CINF   32.13%
92 JUNIPER NETWORKS INC JNPR   31.95%
93 ENTERGY CORP ETR   31.17%
94 PENTAIR PLC PNR   30.66%
95 PACKAGING CORP OF AMERICA PKG   30.63%
96 NISOURCE INC NI   30.62%
97 SOUTHERN CO/THE SO   30.62%
98 NEWMONT CORP NEM   30.47%
99 KINDER MORGAN INC KMI   30.05%
100 HUBBELL INC HUBB   30.03%
101 SYNCHRONY FINANCIAL SYF   29.82%
102 T MOBILE US INC TMUS   29.78%
103 INGERSOLL RAND INC IR   29.22%
104 CHUBB LTD CB   28.91%
105 ECOLAB INC ECL   28.04%
106 BERKSHIRE HATHAWAY INC CL B BRK.B   28.04%
107 COLGATE PALMOLIVE CO CL   28.04%
108 GOLDMAN SACHS GROUP INC GS   27.53%
109 BEST BUY CO INC BBY   27.38%
110 INTL FLAVORS + FRAGRANCES IFF   27.21%
111 SEAGATE TECHNOLOGY HOLDINGS STX   27.16%
112 ARTHUR J GALLAGHER + CO AJG   27.14%
113 PHILIP MORRIS INTERNATIONAL PM   27.13%
114 HILTON WORLDWIDE HOLDINGS IN HLT   27.11%
115 WESTERN DIGITAL CORP WDC   27.02%
116 ABBVIE INC ABBV   27.01%
117 VENTAS INC VTR   26.89%
118 AMERIPRISE FINANCIAL INC AMP   26.46%
119 M + T BANK CORP MTB   26.36%
120 CHIPOTLE MEXICAN GRILL INC CMG   26.10%
121 PAYPAL HOLDINGS INC PYPL   26.10%
122 LENNAR CORP A LEN   25.54%
123 NASDAQ INC NDAQ   25.54%
124 C.H. ROBINSON WORLDWIDE INC CHRW   25.48%
125 ALTRIA GROUP INC MO   25.41%
126 DR HORTON INC DHI   25.38%
127 AMPHENOL CORP CL A APH   25.36%
128 AMERICAN ELECTRIC POWER AEP   25.35%
129 GENERAC HOLDINGS INC GNRC   25.32%
130 INTERCONTINENTAL EXCHANGE IN ICE   25.30%
131 WW GRAINGER INC GWW   25.27%
132 PINNACLE WEST CAPITAL PNW   25.04%
133 GENERAL MOTORS CO GM   24.78%
134 SERVICENOW INC NOW   24.62%
135 TAPESTRY INC TPR   24.48%
136 MASCO CORP MAS   24.31%
137 DOMINION ENERGY INC D   24.17%
138 TJX COMPANIES INC TJX   24.13%
139 APPLIED MATERIALS INC AMAT   24.11%
140 3M CO MMM   23.88%
141 DOVER CORP DOV   23.70%
142 METLIFE INC MET   23.68%
143 METTLER TOLEDO INTERNATIONAL MTD   23.51%
144 TRAVELERS COS INC/THE TRV   23.40%
145 CAMDEN PROPERTY TRUST CPT   23.19%
146 F5 INC FFIV   22.72%
147 KROGER CO KR   22.71%
148 CMS ENERGY CORP CMS   22.70%
149 EASTMAN CHEMICAL CO EMN   22.63%
150 WILLIS TOWERS WATSON PLC WTW   22.48%
151 CORTEVA INC CTVA   22.37%
152 EDISON INTERNATIONAL EIX   22.37%
153 WR BERKLEY CORP WRB   22.23%
154 DISCOVER FINANCIAL SERVICES DFS   22.17%
155 LOWE S COS INC LOW   22.16%
156 PPL CORP PPL   21.99%
157 JPMORGAN CHASE + CO JPM   21.86%
158 FIFTH THIRD BANCORP FITB   21.72%
159 AUTOMATIC DATA PROCESSING ADP   21.71%
160 AMAZON.COM INC AMZN   21.60%
161 O REILLY AUTOMOTIVE INC ORLY   21.56%
162 EXXON MOBIL CORP XOM   21.54%
163 REPUBLIC SERVICES INC RSG   21.33%
164 SHERWIN WILLIAMS CO/THE SHW   21.24%
165 TERADYNE INC TER   21.12%
166 CITIZENS FINANCIAL GROUP CFG   20.85%
167 AMEREN CORPORATION AEE   20.82%
168 EQUITY RESIDENTIAL EQR   20.77%
169 HEWLETT PACKARD ENTERPRISE HPE   20.73%
170 CITIGROUP INC C   20.59%
171 COCA COLA CO/THE KO   20.50%
172 MOODY S CORP MCO   20.39%
173 DELTA AIR LINES INC DAL   20.31%
174 DUKE ENERGY CORP DUK   20.24%
175 FIRSTENERGY CORP FE   20.16%
176 ATMOS ENERGY CORP ATO   20.03%
177 MCCORMICK + CO NON VTG SHRS MKC   19.91%
178 AON PLC CLASS A AON   19.83%
179 VERIZON COMMUNICATIONS INC VZ   19.50%
180 FREEPORT MCMORAN INC FCX   19.38%
181 TEXAS INSTRUMENTS INC TXN   19.34%
182 AUTOZONE INC AZO   19.25%
183 AVALONBAY COMMUNITIES INC AVB   19.16%
184 LIVE NATION ENTERTAINMENT IN LYV   19.16%
185 ALPHABET INC CL A GOOGL   18.73%
186 ALPHABET INC CL C GOOG   18.72%
187 HOME DEPOT INC HD   18.67%
188 CBOE GLOBAL MARKETS INC CBOE   18.64%
189 EQUIFAX INC EFX   18.62%
190 DIGITAL REALTY TRUST INC DLR   18.59%
191 STRYKER CORP SYK   18.58%
192 ASSURANT INC AIZ   18.50%
193 REGENERON PHARMACEUTICALS REGN   18.44%
194 DANAHER CORP DHR   18.40%
195 UBER TECHNOLOGIES INC UBER   18.35%
196 GEN DIGITAL INC GEN   18.32%
197 ESSEX PROPERTY TRUST INC ESS   18.19%
198 PAYCHEX INC PAYX   18.18%
199 SIMON PROPERTY GROUP INC SPG   18.16%
200 ALLIANT ENERGY CORP LNT   18.11%
201 OMNICOM GROUP OMC   17.95%
202 UDR INC UDR   17.81%
203 APPLE INC AAPL   17.79%
204 GE HEALTHCARE TECHNOLOGY GEHC   17.74%
205 MARSH + MCLENNAN COS MMC   17.74%
206 XYLEM INC XYL   17.51%
207 TRIMBLE INC TRMB   17.44%
208 EVERGY INC EVRG   17.38%
209 PROCTER + GAMBLE CO/THE PG   17.32%
210 OTIS WORLDWIDE CORP OTIS   17.15%
211 GENERAL DYNAMICS CORP GD   17.04%
212 MICRON TECHNOLOGY INC MU   17.00%
213 BUILDERS FIRSTSOURCE INC BLDR   16.94%
214 HP INC HPQ   16.92%
215 DIAMONDBACK ENERGY INC FANG   16.90%
216 S+P GLOBAL INC SPGI   16.84%
217 MID AMERICA APARTMENT COMM MAA   16.73%
218 DTE ENERGY COMPANY DTE   16.72%
219 KIMBERLY CLARK CORP KMB   16.67%
220 BANK OF AMERICA CORP BAC   16.51%
221 AMCOR PLC AMCR   16.49%
222 PUBLIC STORAGE PSA   16.49%
223 REGIONS FINANCIAL CORP RF   16.41%
224 QUALCOMM INC QCOM   16.38%
225 BOOKING HOLDINGS INC BKNG   16.29%
226 BLACKSTONE INC BX   16.26%
227 MASTERCARD INC A MA   16.19%
228 L3HARRIS TECHNOLOGIES INC LHX   16.16%
229 LINDE PLC LIN   15.86%
230 PNC FINANCIAL SERVICES GROUP PNC   15.85%
231 MARATHON OIL CORP MRO   15.77%
232 WASTE MANAGEMENT INC WM   15.76%
233 BALL CORP BALL   15.59%
234 CLOROX COMPANY CLX   15.51%
235 THERMO FISHER SCIENTIFIC INC TMO   15.44%
236 ROLLINS INC ROL   15.34%
237 SMURFIT WESTROCK PLC SW   15.20%
238 ALLEGION PLC ALLE   15.12%
239 NORTHROP GRUMMAN CORP NOC   15.11%
240 CONSOLIDATED EDISON INC ED   14.82%
241 PRUDENTIAL FINANCIAL INC PRU   14.69%
242 ANALOG DEVICES INC ADI   14.69%
243 DUPONT DE NEMOURS INC DD   14.45%
244 REVVITY INC RVTY   14.43%
245 WEC ENERGY GROUP INC WEC   14.36%
246 BXP INC BXP   14.21%
247 EXELON CORP EXC   14.07%
248 COOPER COS INC/THE COO   13.94%
249 THE CIGNA GROUP CI   13.78%
250 VERTEX PHARMACEUTICALS INC VRTX   13.58%
251 EMERSON ELECTRIC CO EMR   13.50%
252 TRUIST FINANCIAL CORP TFC   13.14%
253 LOEWS CORP L   12.98%
254 HEALTHPEAK PROPERTIES INC DOC   12.83%
255 PALO ALTO NETWORKS INC PANW   12.63%
256 KEYCORP KEY   12.57%
257 GENERAL MILLS INC GIS   12.53%
258 UNITEDHEALTH GROUP INC UNH   12.51%
259 GARTNER INC IT   12.45%
260 WELLS FARGO + CO WFC   12.35%
261 QUEST DIAGNOSTICS INC DGX   12.32%
262 VERISK ANALYTICS INC VRSK   12.18%
263 EVEREST GROUP LTD EG   12.11%
264 MORGAN STANLEY MS   12.09%
265 CORPAY INC CPAY   12.04%
266 WYNN RESORTS LTD WYNN   12.00%
267 CAPITAL ONE FINANCIAL CORP COF   11.74%
268 HUNTINGTON BANCSHARES INC HBAN   11.71%
269 HOLOGIC INC HOLX   11.64%
270 SEMPRA SRE   11.58%
271 MARATHON PETROLEUM CORP MPC   11.47%
272 STANLEY BLACK + DECKER INC SWK   11.37%
273 KEURIG DR PEPPER INC KDP   11.10%
274 RAYMOND JAMES FINANCIAL INC RJF   11.07%
275 STATE STREET CORP STT   11.01%
276 AMGEN INC AMGN   11.01%
277 AUTODESK INC ADSK   10.96%
278 MICROSOFT CORP MSFT   10.93%
279 CF INDUSTRIES HOLDINGS INC CF   10.88%
280 CAMPBELL SOUP CO CPB   10.71%
281 AMERICAN WATER WORKS CO INC AWK   10.69%
282 EXTRA SPACE STORAGE INC EXR   10.54%
283 P G + E CORP PCG   10.43%
284 MARRIOTT INTERNATIONAL CL A MAR   10.34%
285 FASTENAL CO FAST   10.21%
286 TYSON FOODS INC CL A TSN   10.16%
287 EQUINIX INC EQIX   10.08%
288 JACK HENRY + ASSOCIATES INC JKHY   9.88%
289 CROWDSTRIKE HOLDINGS INC A CRWD   9.76%
290 CARDINAL HEALTH INC CAH   9.34%
291 CHURCH + DWIGHT CO INC CHD   9.20%
292 BAKER HUGHES CO BKR   8.89%
293 REALTY INCOME CORP O   8.71%
294 ADVANCED MICRO DEVICES AMD   8.39%
295 MEDTRONIC PLC MDT   8.18%
296 TEXTRON INC TXT   8.16%
297 PRINCIPAL FINANCIAL GROUP PFG   8.15%
298 STEEL DYNAMICS INC STLD   8.04%
299 EVERSOURCE ENERGY ES   8.04%
300 CENCORA INC COR   7.92%
301 FEDERAL REALTY INVS TRUST FRT   7.87%
302 WATERS CORP WAT   7.84%
303 KIMCO REALTY CORP KIM   7.74%
304 INCYTE CORP INCY   7.71%
305 COPART INC CPRT   7.45%
306 AMERICAN TOWER CORP AMT   7.41%
307 INSULET CORP PODD   7.21%
308 ELEVANCE HEALTH INC ELV   7.13%
309 NEWS CORP CLASS B NWS   7.12%
310 AVERY DENNISON CORP AVY   7.10%
311 AMERICAN INTERNATIONAL GROUP AIG   6.94%
312 YUM BRANDS INC YUM   6.80%
313 SMITH (A.O.) CORP AOS   6.78%
314 STERIS PLC STE   6.77%
315 ROSS STORES INC ROST   6.75%
316 NEWS CORP CLASS A NWSA   6.68%
317 VISA INC CLASS A SHARES V   6.40%
318 SALESFORCE INC CRM   6.21%
319 CME GROUP INC CME   6.16%
320 EOG RESOURCES INC EOG   6.10%
321 REGENCY CENTERS CORP REG   6.04%
322 VULCAN MATERIALS CO VMC   5.92%
323 AIR PRODUCTS + CHEMICALS INC APD   5.92%
324 VIATRIS INC VTRS   5.91%
325 SYSCO CORP SYY   5.81%
326 CONSTELLATION BRANDS INC A STZ   5.76%
327 TARGET CORP TGT   5.60%
328 MCKESSON CORP MCK   5.57%
329 FEDEX CORP FDX   5.52%
330 FORTIVE CORP FTV   5.46%
331 AGILENT TECHNOLOGIES INC A   5.40%
332 LAS VEGAS SANDS CORP LVS   5.30%
333 XCEL ENERGY INC XEL   5.23%
334 CENTERPOINT ENERGY INC CNP   5.18%
335 KENVUE INC KVUE   5.11%
336 CONAGRA BRANDS INC CAG   4.95%
337 BRISTOL MYERS SQUIBB CO BMY   4.77%
338 NORTHERN TRUST CORP NTRS   4.76%
339 ELECTRONIC ARTS INC EA   4.67%
340 GILEAD SCIENCES INC GILD   4.60%
341 NORFOLK SOUTHERN CORP NSC   4.51%
342 MARTIN MARIETTA MATERIALS MLM   4.44%
343 MSCI INC MSCI   4.37%
344 VALERO ENERGY CORP VLO   4.37%
345 TE CONNECTIVITY PLC TEL   4.34%
346 WALT DISNEY CO/THE DIS   4.28%
347 CISCO SYSTEMS INC CSCO   4.16%
348 DEERE + CO DE   4.16%
349 JACOBS SOLUTIONS INC J   4.07%
350 BROADRIDGE FINANCIAL SOLUTIO BR   3.89%
351 FMC CORP FMC   3.77%
352 HERSHEY CO/THE HSY   3.74%
353 AES CORP AES   3.32%
354 ABBOTT LABORATORIES ABT   3.24%
355 JOHNSON + JOHNSON JNJ   2.83%
356 MERCK + CO. INC. MRK   2.81%
357 VICI PROPERTIES INC VICI   2.79%
358 DOMINO S PIZZA INC DPZ   2.66%
359 MATCH GROUP INC MTCH   2.60%
360 NXP SEMICONDUCTORS NV NXPI   2.47%
361 MCDONALD S CORP MCD   2.45%
362 SOUTHWEST AIRLINES CO LUV   2.39%
363 US BANCORP USB   2.24%
364 AMETEK INC AME   2.01%
365 PTC INC PTC   1.69%
366 COGNIZANT TECH SOLUTIONS A CTSH   1.63%
367 ACCENTURE PLC CL A ACN   1.53%
368 CHEVRON CORP CVX   1.20%
369 ROPER TECHNOLOGIES INC ROP   1.14%
370 PHILLIPS 66 PSX   1.00%
371 INVITATION HOMES INC INVH   0.79%
372 SNAP ON INC SNA   0.75%
373 HUNTINGTON INGALLS INDUSTRIE HII   0.72%
374 CROWN CASTLE INC CCI   0.51%
375 STARBUCKS CORP SBUX   0.51%
376 BIO TECHNE CORP TECH   0.35%
377 PACCAR INC PCAR   0.28%
378 TESLA INC TSLA   0.22%
379 LYONDELLBASELL INDU CL A LYB   0.21%
380 GENUINE PARTS CO GPC   0.19%
381 IQVIA HOLDINGS INC IQV   0.16%
382 ILLINOIS TOOL WORKS ITW   -0.02%
383 PEPSICO INC PEP   -0.17%
384 MONDELEZ INTERNATIONAL INC A MDLZ   -0.21%
385 DOW INC DOW   -0.29%
386 T ROWE PRICE GROUP INC TROW   -0.33%
387 INVESCO LTD IVZ   -0.34%
388 PFIZER INC PFE   -0.63%
389 TELEDYNE TECHNOLOGIES INC TDY   -0.70%
390 NORWEGIAN CRUISE LINE HOLDIN NCLH   -0.90%
391 UNION PACIFIC CORP UNP   -0.92%
392 DARDEN RESTAURANTS INC DRI   -0.97%
393 EXPEDITORS INTL WASH INC EXPD   -1.19%
394 BORGWARNER INC BWA   -1.20%
395 NORDSON CORP NDSN   -1.35%
396 CSX CORP CSX   -1.44%
397 BECTON DICKINSON AND CO BDX   -1.67%
398 CARMAX INC KMX   -1.71%
399 HORMEL FOODS CORP HRL   -1.78%
400 CADENCE DESIGN SYS INC CDNS   -1.97%
401 SOLVENTUM CORP SOLV   -2.13%
402 KEYSIGHT TECHNOLOGIES IN KEYS   -2.14%
403 CENTENE CORP CNC   -2.14%
404 TELEFLEX INC TFX   -2.17%
405 ZOETIS INC ZTS   -2.49%
406 HESS CORP HES   -2.65%
407 EXPEDIA GROUP INC EXPE   -2.65%
408 IDEX CORP IEX   -2.67%
409 HONEYWELL INTERNATIONAL INC HON   -2.78%
410 INTUIT INC INTU   -2.84%
411 WEYERHAEUSER CO WY   -3.31%
412 CDW CORP/DE CDW   -3.51%
413 SYNOPSYS INC SNPS   -3.51%
414 LABCORP HOLDINGS INC LH   -3.65%
415 BUNGE GLOBAL SA BG   -3.96%
416 COTERRA ENERGY INC CTRA   -4.08%
417 FACTSET RESEARCH SYSTEMS INC FDS   -4.20%
418 CARNIVAL CORP CCL   -4.48%
419 OLD DOMINION FREIGHT LINE ODFL   -4.52%
420 SBA COMMUNICATIONS CORP SBAC   -4.62%
421 INTERPUBLIC GROUP OF COS INC IPG   -4.81%
422 EQT CORP EQT   -4.89%
423 CONOCOPHILLIPS COP   -4.92%
424 JM SMUCKER CO/THE SJM   -5.74%
425 COMCAST CORP CLASS A CMCSA   -5.82%
426 HENRY SCHEIN INC HSIC   -5.94%
427 TAKE TWO INTERACTIVE SOFTWRE TTWO   -5.95%
428 POOL CORP POOL   -6.51%
429 JABIL INC JBL   -6.62%
430 PROLOGIS INC PLD   -6.84%
431 BAXTER INTERNATIONAL INC BAX   -6.96%
432 KRAFT HEINZ CO/THE KHC   -7.06%
433 AIRBNB INC CLASS A ABNB   -7.32%
434 SCHWAB (CHARLES) CORP SCHW   -7.92%
435 MOLSON COORS BEVERAGE CO B TAP   -7.97%
436 DAYFORCE INC DAY   -7.99%
437 MOLINA HEALTHCARE INC MOH   -8.17%
438 ALEXANDRIA REAL ESTATE EQUIT ARE   -8.31%
439 CAESARS ENTERTAINMENT INC CZR   -8.38%
440 VERISIGN INC VRSN   -8.84%
441 QORVO INC QRVO   -9.29%
442 HOST HOTELS + RESORTS INC HST   -9.76%
443 OCCIDENTAL PETROLEUM CORP OXY   -10.50%
444 DEVON ENERGY CORP DVN   -10.60%
445 MGM RESORTS INTERNATIONAL MGM   -11.32%
446 MONSTER BEVERAGE CORP MNST   -11.58%
447 IDEXX LABORATORIES INC IDXX   -12.45%
448 ANSYS INC ANSS   -12.52%
449 PPG INDUSTRIES INC PPG   -12.62%
450 MARKETAXESS HOLDINGS INC MKTX   -12.95%
451 NUCOR CORP NUE   -12.98%
452 ALIGN TECHNOLOGY INC ALGN   -13.12%
453 ZIMMER BIOMET HOLDINGS INC ZBH   -13.16%
454 CELANESE CORP CE   -13.19%
455 MICROCHIP TECHNOLOGY INC MCHP   -13.26%
456 SKYWORKS SOLUTIONS INC SWKS   -13.40%
457 GLOBE LIFE INC GL   -13.57%
458 FORD MOTOR CO F   -14.03%
459 COSTAR GROUP INC CSGP   -14.05%
460 ROCKWELL AUTOMATION INC ROK   -14.24%
461 ON SEMICONDUCTOR ON   -14.39%
462 EDWARDS LIFESCIENCES CORP EW   -14.56%
463 AKAMAI TECHNOLOGIES INC AKAM   -14.85%
464 WEST PHARMACEUTICAL SERVICES WST   -14.86%
465 ADOBE INC ADBE   -15.22%
466 CHARTER COMMUNICATIONS INC A CHTR   -15.29%
467 BROWN FORMAN CORP CLASS B BF.B   -15.36%
468 UNITED PARCEL SERVICE CL B UPS   -15.40%
469 SCHLUMBERGER LTD SLB   -15.56%
470 HUNT (JB) TRANSPRT SVCS INC JBHT   -15.82%
471 HALLIBURTON CO HAL   -17.37%
472 LKQ CORP LKQ   -17.62%
473 ENPHASE ENERGY INC ENPH   -18.07%
474 CHARLES RIVER LABORATORIES CRL   -18.40%
475 ARCHER DANIELS MIDLAND CO ADM   -18.60%
476 PAYCOM SOFTWARE INC PAYC   -19.35%
477 CVS HEALTH CORP CVS   -21.18%
478 AMENTUM HOLDINGS INC AMTM   -21.64%
479 APTIV PLC APTV   -21.92%
480 GLOBAL PAYMENTS INC GPN   -23.10%
481 NIKE INC CL B NKE   -23.46%
482 ULTA BEAUTY INC ULTA   -23.70%
483 MOSAIC CO/THE MOS   -24.15%
484 BIOGEN INC BIIB   -27.06%
485 APA CORP APA   -28.21%
486 PARAMOUNT GLOBAL CLASS B PARA   -29.48%
487 WARNER BROS DISCOVERY INC WBD   -29.96%
488 FRANKLIN RESOURCES INC BEN   -33.30%
489 ESTEE LAUDER COMPANIES CL A EL   -33.59%
490 EPAM SYSTEMS INC EPAM   -34.08%
491 ALBEMARLE CORP ALB   -34.89%
492 MODERNA INC MRNA   -36.49%
493 LAMB WESTON HOLDINGS INC LW   -38.40%
494 DOLLAR GENERAL CORP DG   -39.85%
495 BOEING CO/THE BA   -41.35%
496 DEXCOM INC DXCM   -45.93%
497 HUMANA INC HUM   -46.16%
498 LULULEMON ATHLETICA INC LULU   -49.04%
499 DOLLAR TREE INC DLTR   -51.08%
500 INTEL CORP INTC   -55.44%
501 WALGREENS BOOTS ALLIANCE INC WBA   -66.68%
502 BLACKROCK INC 2481632D   NaN%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 10/02/2024.